Exchange Trading Information
*Important Note:
The index values posted are an weighted average of the listed companies on each exchange based on the Market Capitalizations of each company, set to 1,000 as of September 1, 2008*. Market Capitalization for this purpose is defined to be the total shares issued multiplied by the last share price of each traded company. Therefore, while the Market Capitalizations are equally-weighted, the overall companies are not equally-weighted due to differences in share amounts and prices. You can find the total shares issued for each of the listed companies under Reports, and their last traded price under Stock Pricing.
*Due to the difficulty of obtaining exact information about entrants, departures, and splits on listed companies since exchange inception for any Second Life exchange, the start date for this index was fixed at September 1, 2008.
Market Summary (Since 9/1/08)
| SYMBOL | LAST | CHANGE | |
| $ | % | ||
| SL CAPEX | 656 | 64.0 |
10.8% |
| ISE | NA | NA | NA |
| VSTEX | 770 | 17.3 |
2.2% |
| iVentures Index | 687 | 42.1 |
6.5% |
 download market index |
|||
| Market Volume | |||||||
| Day | Week | Month | |||||
| $ | Shares | $ | Shares | $ | Shares | Last Updated (EST) | |
| ISE | 2,311 | 2,239 | 35,210 | 27,414 | 35,210 | 27,414 | 2009-01-07 19:03:17 |
| SL CAPEX | 72,147 | 175,675 | 75,758 | 178,867 | 75,758 | 178,867 | 2009-01-07 19:20:01 |
| VSTEX | 152 | 424 | 38,345 | 57,770 | 38,345 | 57,770 | 2009-01-07 19:10:06 |
| download market volume |
|||||||
Most Actives
| SYMBOL | LAST | CHANGE |
| SL CAPEX | 656* | 10.8% |
| JTIC | 0.50 | 66.7% |
| JTIC | 0.50 | 66.7% |
| JTIC | 0.50 | 66.7% |
| JTIC | 0.50 | 66.7% |
| SLW | 0.12 | 9.1% |
| ISE | NA* | NA |
| JCF | 1.03 | 0 % |
| JCF | 1.03 | 0 % |
| JCF | 1.03 | 0 % |
| BAM | 5.70 | 67.6% |
| BAM | 5.70 | 67.6% |
| VSTEX | 770* | 2.2% |
| VST | 0.51 | 5.6% |
| VST | 0.51 | 5.6% |
| VST | 0.51 | 5.6% |
| VST | 0.51 | 5.6% |
| PBA | 0.15 | 21.1% |
* Note: Exchange index values are repeated in this table
All Symbols
Click headers below to sort table. Click again to reverse sort.| Price | Volume (shares) | Calculations | ||||||||
| SYM | Company | Exchange | Bid | Ask | Spread | Last | Day | Week | Market Cap | |
| BAM | BCX Acquisitions and Mergers | ISE | 5.70 | 5.70 | NA | 5.70 | 1 | 502 | NA | Info |
| BAM | BCX Acquisitions and Mergers | ISE | 5.70 | 5.70 | NA | 5.70 | 1 | 502 | NA | Info |
| BAM | BCX Acquisitions and Mergers | ISE | 5.70 | 5.70 | NA | 5.70 | 1 | 502 | NA | Info |
| BAY | Brittany Bay Resorts | SL CAPEX | 0.99 | 1.53 | 0.54 | 1.63 | 6,724 | 7,044 | 3,260,000 | Info |
| BAY | Brittany Bay Resorts | SL CAPEX | 0.99 | 1.53 | 0.54 | 1.63 | 6,724 | 7,044 | 3,260,000 | Info |
| BAY | Brittany Bay Resorts | SL CAPEX | 0.99 | 1.53 | 0.54 | 1.63 | 6,724 | 7,044 | 3,260,000 | Info |
| BAY | Brittany Bay Resorts | SL CAPEX | 0.99 | 1.53 | 0.54 | 1.63 | 6,724 | 7,044 | 3,260,000 | Info |
| BIG | Beck Investment Group | SL CAPEX | 4.01 | 4.48 | 0.47 | 4.53 | 428 | 438 | 9,060,000 | Info |
| BIG | Beck Investment Group | SL CAPEX | 4.01 | 4.48 | 0.47 | 4.53 | 428 | 438 | 9,060,000 | Info |
| BIG | Beck Investment Group | SL CAPEX | 4.01 | 4.48 | 0.47 | 4.53 | 428 | 438 | 9,060,000 | Info |
| BIG | Beck Investment Group | SL CAPEX | 4.01 | 4.48 | 0.47 | 4.53 | 428 | 438 | 9,060,000 | Info |
| BTX | Beck Technical Research II | SL CAPEX | 4.12 | 4.38 | 0.26 | 4.38 | 595 | 1,068 | 8,760,000 | Info |
| BTX | Beck Technical Research II | SL CAPEX | 4.12 | 4.38 | 0.26 | 4.38 | 595 | 1,068 | 8,760,000 | Info |
| BTX | Beck Technical Research II | SL CAPEX | 4.12 | 4.38 | 0.26 | 4.38 | 595 | 1,068 | 8,760,000 | Info |
| BTX | Beck Technical Research II | SL CAPEX | 4.12 | 4.38 | 0.26 | 4.38 | 595 | 1,068 | 8,760,000 | Info |
| CBE | Cybertek Enterprises | ISE | 0.88 | 0.88 | NA | 0.88 | 0 | 71 | NA | Info |
| CBE | Cybertek Enterprises | ISE | 0.88 | 0.88 | NA | 0.88 | 0 | 71 | NA | Info |
| CBE | Cybertek Enterprises | ISE | 0.88 | 0.88 | NA | 0.88 | 0 | 71 | NA | Info |
| DWF | DareWin Fund | VSTEX | 0.81 | 1.08 | 0.27 | 1.08 | 0 | 0 | 1,728,000 | Info |
| DWF | DareWin Fund | VSTEX | 0.81 | 1.08 | 0.27 | 1.08 | 0 | 0 | 1,728,000 | Info |
| DWF | DareWin Fund | VSTEX | 0.81 | 1.08 | 0.27 | 1.08 | 0 | 0 | 1,728,000 | Info |
| DWF | DareWin Fund | VSTEX | 0.81 | 1.08 | 0.27 | 1.08 | 0 | 0 | 1,728,000 | Info |
| GRP | GS Residential Properties | VSTEX | 1.48 | 1.90 | 0.42 | 1.90 | 0 | 761 | 1,140,000 | Info |
| GRP | GS Residential Properties | VSTEX | 1.48 | 1.90 | 0.42 | 1.90 | 0 | 761 | 1,140,000 | Info |
| GRP | GS Residential Properties | VSTEX | 1.48 | 1.90 | 0.42 | 1.90 | 0 | 761 | 1,140,000 | Info |
| GRP | GS Residential Properties | VSTEX | 1.48 | 1.90 | 0.42 | 1.90 | 0 | 761 | 1,140,000 | Info |
| HBK | [ hoorenbeek ] | SL CAPEX | 0.37 | 0.39 | 0.02 | 0.38 | 146 | 146 | 1,520,000 | Info |
| HBK | [ hoorenbeek ] | SL CAPEX | 0.37 | 0.39 | 0.02 | 0.38 | 146 | 146 | 1,520,000 | Info |
| HBK | [ hoorenbeek ] | SL CAPEX | 0.37 | 0.39 | 0.02 | 0.38 | 146 | 146 | 1,520,000 | Info |
| HBK | [ hoorenbeek ] | SL CAPEX | 0.37 | 0.39 | 0.02 | 0.38 | 146 | 146 | 1,520,000 | Info |
| HOT | Kush Islands | SL CAPEX | 1.10 | 1.18 | 0.08 | 1.18 | 105 | 105 | 2,324,600 | Info |
| HOT | Kush Islands | SL CAPEX | 1.10 | 1.18 | 0.08 | 1.18 | 105 | 105 | 2,324,600 | Info |
| HOT | Kush Islands | SL CAPEX | 1.10 | 1.18 | 0.08 | 1.18 | 105 | 105 | 2,324,600 | Info |
| HOT | Kush Islands | SL CAPEX | 1.10 | 1.18 | 0.08 | 1.18 | 105 | 105 | 2,324,600 | Info |
| IBF | IBI Fair - Leonardo Da Vinci | VSTEX | 0.09 | 0.11 | 0.02 | 0.09 | 0 | 150 | 900,000 | Info |
| IBF | IBI Fair - Leonardo Da Vinci | VSTEX | 0.09 | 0.11 | 0.02 | 0.09 | 0 | 150 | 900,000 | Info |
| IBF | IBI Fair - Leonardo Da Vinci | VSTEX | 0.09 | 0.11 | 0.02 | 0.09 | 0 | 150 | 900,000 | Info |
| IBF | IBI Fair - Leonardo Da Vinci | VSTEX | 0.09 | 0.11 | 0.02 | 0.09 | 0 | 150 | 900,000 | Info |
| ISE | International Stock Exchange of Second Life | ISE | 4.01 | 4.20 | 0.19 | 4.01 | 0 | 1,809 | NA | Info |
| ISE | International Stock Exchange of Second Life | ISE | 4.01 | 4.20 | 0.19 | 4.01 | 0 | 1,809 | NA | Info |
| ISE | International Stock Exchange of Second Life | ISE | 4.01 | 4.20 | 0.19 | 4.01 | 0 | 1,809 | NA | Info |
| ITA | WNB ITAlian Lands | VSTEX | 0.40 | 0.44 | 0.04 | 0.44 | 0 | 41 | 4,224,000 | Info |
| ITA | WNB ITAlian Lands | VSTEX | 0.40 | 0.44 | 0.04 | 0.44 | 0 | 41 | 4,224,000 | Info |
| ITA | WNB ITAlian Lands | VSTEX | 0.40 | 0.44 | 0.04 | 0.44 | 0 | 41 | 4,224,000 | Info |
| ITA | WNB ITAlian Lands | VSTEX | 0.40 | 0.44 | 0.04 | 0.44 | 0 | 41 | 4,224,000 | Info |
| ITL | ITLAND Italian Beach Jazz Club | VSTEX | 0.28 | 0.33 | 0.05 | 0.28 | 0 | 0 | 4,200,000 | Info |
| ITL | ITLAND Italian Beach Jazz Club | VSTEX | 0.28 | 0.33 | 0.05 | 0.28 | 0 | 0 | 4,200,000 | Info |
| ITL | ITLAND Italian Beach Jazz Club | VSTEX | 0.28 | 0.33 | 0.05 | 0.28 | 0 | 0 | 4,200,000 | Info |
| ITL | ITLAND Italian Beach Jazz Club | VSTEX | 0.28 | 0.33 | 0.05 | 0.28 | 0 | 0 | 4,200,000 | Info |
| JAM | Jamaica Estates | ISE | 0.69 | 0.99 | 0.30 | 0.69 | 0 | 518 | NA | Info |
| JAM | Jamaica Estates | ISE | 0.69 | 0.99 | 0.30 | 0.69 | 0 | 518 | NA | Info |
| JAM | Jamaica Estates | ISE | 0.69 | 0.99 | 0.30 | 0.69 | 0 | 518 | NA | Info |
| JCF | JAM Currency Fund | ISE | 1.03 | 1.03 | NA | 1.03 | 2,238 | 21,687 | NA | Info |
| JCF | JAM Currency Fund | ISE | 1.03 | 1.03 | NA | 1.03 | 2,238 | 21,687 | NA | Info |
| JCF | JAM Currency Fund | ISE | 1.03 | 1.03 | NA | 1.03 | 2,238 | 21,687 | NA | Info |
| JTIC | JT Investment Certificates | SL CAPEX | 0.51 | 0.77 | 0.26 | 0.50 | 60,977 | 61,158 | 15,000,000 | Info |
| JTIC | JT Investment Certificates | SL CAPEX | 0.51 | 0.77 | 0.26 | 0.50 | 60,977 | 61,158 | 15,000,000 | Info |
| JTIC | JT Investment Certificates | SL CAPEX | 0.51 | 0.77 | 0.26 | 0.50 | 60,977 | 61,158 | 15,000,000 | Info |
| JTIC | JT Investment Certificates | SL CAPEX | 0.51 | 0.77 | 0.26 | 0.50 | 60,977 | 61,158 | 15,000,000 | Info |
| KDC | Karlfeldt & Delgado Capital | SL CAPEX | 0.75 | 0.79 | 0.04 | 0.79 | 1,350 | 1,360 | 1,185,000 | Info |
| KDC | Karlfeldt & Delgado Capital | SL CAPEX | 0.75 | 0.79 | 0.04 | 0.79 | 1,350 | 1,360 | 1,185,000 | Info |
| KDC | Karlfeldt & Delgado Capital | SL CAPEX | 0.75 | 0.79 | 0.04 | 0.79 | 1,350 | 1,360 | 1,185,000 | Info |
| KDC | Karlfeldt & Delgado Capital | SL CAPEX | 0.75 | 0.79 | 0.04 | 0.79 | 1,350 | 1,360 | 1,185,000 | Info |
| LIF | Land Investment Income Fund | ISE | 1.05 | 1.09 | 0.04 | 1.05 | 0 | 1,855 | NA | Info |
| LIF | Land Investment Income Fund | ISE | 1.05 | 1.09 | 0.04 | 1.05 | 0 | 1,855 | NA | Info |
| LIF | Land Investment Income Fund | ISE | 1.05 | 1.09 | 0.04 | 1.05 | 0 | 1,855 | NA | Info |
| MDN | Mediterraneo Network | VSTEX | 0.36 | 0.88 | 0.52 | 1.04 | 0 | 2,517 | 10,400,000 | Info |
| MDN | Mediterraneo Network | VSTEX | 0.36 | 0.88 | 0.52 | 1.04 | 0 | 2,517 | 10,400,000 | Info |
| MDN | Mediterraneo Network | VSTEX | 0.36 | 0.88 | 0.52 | 1.04 | 0 | 2,517 | 10,400,000 | Info |
| MDN | Mediterraneo Network | VSTEX | 0.36 | 0.88 | 0.52 | 1.04 | 0 | 2,517 | 10,400,000 | Info |
| MMC | Mysth Magazine Fashion Company | VSTEX | 0.69 | 1.26 | 0.57 | 1.26 | 0 | 13,692 | 630,000 | Info |
| MMC | Mysth Magazine Fashion Company | VSTEX | 0.69 | 1.26 | 0.57 | 1.26 | 0 | 13,692 | 630,000 | Info |
| MMC | Mysth Magazine Fashion Company | VSTEX | 0.69 | 1.26 | 0.57 | 1.26 | 0 | 13,692 | 630,000 | Info |
| MMC | Mysth Magazine Fashion Company | VSTEX | 0.69 | 1.26 | 0.57 | 1.26 | 0 | 13,692 | 630,000 | Info |
| NIC | Nestler Investment Corp. | SL CAPEX | 0.84 | 0.87 | 0.03 | 0.88 | 5,335 | 5,965 | 8,800,000 | Info |
| NIC | Nestler Investment Corp. | SL CAPEX | 0.84 | 0.87 | 0.03 | 0.88 | 5,335 | 5,965 | 8,800,000 | Info |
| NIC | Nestler Investment Corp. | SL CAPEX | 0.84 | 0.87 | 0.03 | 0.88 | 5,335 | 5,965 | 8,800,000 | Info |
| NIC | Nestler Investment Corp. | SL CAPEX | 0.84 | 0.87 | 0.03 | 0.88 | 5,335 | 5,965 | 8,800,000 | Info |
| PBA | Penny Blue Association | VSTEX | 0.15 | 0.18 | 0.03 | 0.15 | 178 | 16,296 | 1,500,000 | Info |
| PBA | Penny Blue Association | VSTEX | 0.15 | 0.18 | 0.03 | 0.15 | 178 | 16,296 | 1,500,000 | Info |
| PBA | Penny Blue Association | VSTEX | 0.15 | 0.18 | 0.03 | 0.15 | 178 | 16,296 | 1,500,000 | Info |
| PBA | Penny Blue Association | VSTEX | 0.15 | 0.18 | 0.03 | 0.15 | 178 | 16,296 | 1,500,000 | Info |
| SLCX | SL CapEx | SL CAPEX | 0.19 | 0.21 | 0.02 | 0.21 | 20,020 | 21,448 | 15,960,000 | Info |
| SLCX | SL CapEx | SL CAPEX | 0.19 | 0.21 | 0.02 | 0.21 | 20,020 | 21,448 | 15,960,000 | Info |
| SLCX | SL CapEx | SL CAPEX | 0.19 | 0.21 | 0.02 | 0.21 | 20,020 | 21,448 | 15,960,000 | Info |
| SLCX | SL CapEx | SL CAPEX | 0.19 | 0.21 | 0.02 | 0.21 | 20,020 | 21,448 | 15,960,000 | Info |
| SLR | SL Reports | SL CAPEX | 0.30 | 0.38 | 0.08 | 0.38 | 20,334 | 20,335 | 2,946,293 | Info |
| SLR | SL Reports | SL CAPEX | 0.30 | 0.38 | 0.08 | 0.38 | 20,334 | 20,335 | 2,946,293 | Info |
| SLR | SL Reports | SL CAPEX | 0.30 | 0.38 | 0.08 | 0.38 | 20,334 | 20,335 | 2,946,293 | Info |
| SLR | SL Reports | SL CAPEX | 0.30 | 0.38 | 0.08 | 0.38 | 20,334 | 20,335 | 2,946,293 | Info |
| SLW | SLWallet.com | SL CAPEX | 0.10 | 0.12 | 0.02 | 0.12 | 57,383 | 57,520 | 10,199,993 | Info |
| SLW | SLWallet.com | SL CAPEX | 0.10 | 0.12 | 0.02 | 0.12 | 57,383 | 57,520 | 10,199,993 | Info |
| SLW | SLWallet.com | SL CAPEX | 0.10 | 0.12 | 0.02 | 0.12 | 57,383 | 57,520 | 10,199,993 | Info |
| SLW | SLWallet.com | SL CAPEX | 0.10 | 0.12 | 0.02 | 0.12 | 57,383 | 57,520 | 10,199,993 | Info |
| VBL | Verballis Translation Svc's. | SL CAPEX | 5.40 | 5.90 | 0.50 | 5.90 | 48 | 48 | 1,770,000 | Info |
| VBL | Verballis Translation Svc's. | SL CAPEX | 5.40 | 5.90 | 0.50 | 5.90 | 48 | 48 | 1,770,000 | Info |
| VBL | Verballis Translation Svc's. | SL CAPEX | 5.40 | 5.90 | 0.50 | 5.90 | 48 | 48 | 1,770,000 | Info |
| VBL | Verballis Translation Svc's. | SL CAPEX | 5.40 | 5.90 | 0.50 | 5.90 | 48 | 48 | 1,770,000 | Info |
| VHI | Valentine Heart Inc. | VSTEX | 115.00 | 200.00 | 85.00 | 180.00 | 0 | 12 | 18,000,000 | Info |
| VHI | Valentine Heart Inc. | VSTEX | 115.00 | 200.00 | 85.00 | 180.00 | 0 | 12 | 18,000,000 | Info |
| VHI | Valentine Heart Inc. | VSTEX | 115.00 | 200.00 | 85.00 | 180.00 | 0 | 12 | 18,000,000 | Info |
| VHI | Valentine Heart Inc. | VSTEX | 115.00 | 200.00 | 85.00 | 180.00 | 0 | 12 | 18,000,000 | Info |
| VLADA | Vlada Fine Furniture & Fixtures | ISE | 0.40 | 0.54 | 0.14 | 0.40 | 0 | 972 | NA | Info |
| VLADA | Vlada Fine Furniture & Fixtures | ISE | 0.40 | 0.54 | 0.14 | 0.40 | 0 | 972 | NA | Info |
| VLADA | Vlada Fine Furniture & Fixtures | ISE | 0.40 | 0.54 | 0.14 | 0.40 | 0 | 972 | NA | Info |
| VST | Vstex Company | VSTEX | 0.51 | 0.53 | 0.02 | 0.51 | 246 | 24,301 | 15,300,000 | Info |
| VST | Vstex Company | VSTEX | 0.51 | 0.53 | 0.02 | 0.51 | 246 | 24,301 | 15,300,000 | Info |
| VST | Vstex Company | VSTEX | 0.51 | 0.53 | 0.02 | 0.51 | 246 | 24,301 | 15,300,000 | Info |
| VST | Vstex Company | VSTEX | 0.51 | 0.53 | 0.02 | 0.51 | 246 | 24,301 | 15,300,000 | Info |
| WPM | Wise Property Management | SL CAPEX | 0.28 | 0.39 | 0.11 | 0.27 | 1,805 | 1,805 | 3,240,000 | Info |
| WPM | Wise Property Management | SL CAPEX | 0.28 | 0.39 | 0.11 | 0.27 | 1,805 | 1,805 | 3,240,000 | Info |
| WPM | Wise Property Management | SL CAPEX | 0.28 | 0.39 | 0.11 | 0.27 | 1,805 | 1,805 | 3,240,000 | Info |
| WPM | Wise Property Management | SL CAPEX | 0.28 | 0.39 | 0.11 | 0.27 | 1,805 | 1,805 | 3,240,000 | Info |
| ZEN | Zhenya Zoning Real Estate | SL CAPEX | 1.35 | 1.47 | 0.12 | 1.47 | 425 | 427 | 3,381,000 | Info |
| ZEN | Zhenya Zoning Real Estate | SL CAPEX | 1.35 | 1.47 | 0.12 | 1.47 | 425 | 427 | 3,381,000 | Info |
| ZEN | Zhenya Zoning Real Estate | SL CAPEX | 1.35 | 1.47 | 0.12 | 1.47 | 425 | 427 | 3,381,000 | Info |
| ZEN | Zhenya Zoning Real Estate | SL CAPEX | 1.35 | 1.47 | 0.12 | 1.47 | 425 | 427 | 3,381,000 | Info |